Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 41.25 42.05 40.5 41.25 26.84 Thousand
01 Dec, 2014 43.6 44.6 40.75 41.7 63.87 Thousand
28 Nov, 2014 40.0 45.0 31.85 43.75 328.57 Thousand
27 Nov, 2014 41.05 41.5 38.75 39.45 29.96 Thousand
26 Nov, 2014 36.75 43.15 36.75 41.05 92.84 Thousand
25 Nov, 2014 37.3 37.9 36.0 36.35 8754.00
24 Nov, 2014 38.8 38.8 37.0 37.15 12.48 Thousand
21 Nov, 2014 39.3 39.8 37.75 38.0 11.77 Thousand
20 Nov, 2014 39.0 39.0 37.5 37.9 15.64 Thousand
19 Nov, 2014 39.3 40.65 39.0 39.0 17.05 Thousand