Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 38.25 38.85 37.8 38.4 2207.00
30 Dec, 2014 38.75 39.25 38.25 38.35 3963.00
29 Dec, 2014 38.0 38.25 36.95 37.3 13.38 Thousand
26 Dec, 2014 37.3 38.0 37.0 37.15 6449.00
24 Dec, 2014 38.3 38.3 37.6 37.6 4885.00
23 Dec, 2014 38.0 38.1 35.7 37.95 7951.00
22 Dec, 2014 38.5 39.75 37.6 37.95 11.79 Thousand
19 Dec, 2014 39.4 40.5 37.4 38.95 19.05 Thousand
18 Dec, 2014 38.0 39.35 37.8 37.9 19.57 Thousand
17 Dec, 2014 37.8 39.0 36.55 37.35 5276.00