Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 44.0 44.95 41.7 43.6 37.37 Thousand
28 Jan, 2015 44.5 45.1 44.2 44.3 8737.00
27 Jan, 2015 44.5 46.0 44.5 44.9 8980.00
23 Jan, 2015 46.05 46.4 44.7 45.3 13.79 Thousand
22 Jan, 2015 47.1 47.95 44.75 46.85 18.31 Thousand
21 Jan, 2015 46.8 47.45 45.05 46.65 19.69 Thousand
20 Jan, 2015 43.05 48.25 43.05 46.8 118.61 Thousand
19 Jan, 2015 42.4 45.5 42.4 43.5 27.04 Thousand
16 Jan, 2015 41.5 42.45 41.0 42.05 9991.00
15 Jan, 2015 41.45 43.5 40.75 42.25 22.54 Thousand