Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 44.05 44.5 40.55 41.65 14.53 Thousand
13 Jan, 2015 43.55 46.55 43.2 43.85 96.79 Thousand
12 Jan, 2015 39.15 45.0 39.15 43.55 116.99 Thousand
09 Jan, 2015 38.95 40.3 37.8 39.8 11.05 Thousand
08 Jan, 2015 39.2 39.2 37.05 38.1 5093.00
07 Jan, 2015 38.95 38.95 37.1 37.4 7366.00
06 Jan, 2015 39.0 39.5 37.2 37.6 17.75 Thousand
05 Jan, 2015 40.1 40.1 37.8 39.1 25.77 Thousand
02 Jan, 2015 39.5 42.0 39.0 40.6 141.31 Thousand
01 Jan, 2015 38.55 40.5 38.2 40.0 20.28 Thousand