Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 37.05 38.0 36.2 37.05 31.2 Thousand
11 Feb, 2015 38.0 38.7 37.5 38.1 2580.00
10 Feb, 2015 37.5 38.75 36.5 38.25 4086.00
09 Feb, 2015 38.55 40.0 36.6 37.6 16.04 Thousand
06 Feb, 2015 40.0 40.15 37.4 39.1 8284.00
05 Feb, 2015 40.0 41.35 39.6 40.15 13.84 Thousand
04 Feb, 2015 40.45 41.0 39.6 40.3 22.86 Thousand
03 Feb, 2015 41.7 42.75 39.3 40.0 51.98 Thousand
02 Feb, 2015 45.05 50.0 41.4 42.15 164.6 Thousand
30 Jan, 2015 43.6 46.45 41.5 45.5 16.92 Thousand