Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 36.65 36.65 35.15 36.2 8580.00
26 Feb, 2015 36.8 36.8 35.4 36.05 6013.00
25 Feb, 2015 36.8 38.0 35.0 36.95 6806.00
24 Feb, 2015 37.5 37.5 36.15 37.0 3959.00
23 Feb, 2015 37.45 37.6 36.5 37.0 7212.00
20 Feb, 2015 35.7 38.5 35.7 37.25 28.41 Thousand
19 Feb, 2015 38.65 38.65 37.5 38.35 7809.00
18 Feb, 2015 37.15 38.5 37.1 37.75 12.89 Thousand
16 Feb, 2015 39.25 39.9 36.4 37.15 52.65 Thousand
13 Feb, 2015 37.0 40.95 36.9 39.25 12.29 Thousand