Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 32.1 32.8 30.75 31.75 1879.00
26 Mar, 2015 30.05 34.8 30.05 33.25 10.49 Thousand
25 Mar, 2015 32.1 32.1 30.6 30.85 7779.00
24 Mar, 2015 32.05 32.75 32.0 32.4 11.44 Thousand
23 Mar, 2015 32.5 32.5 31.4 31.8 2661.00
20 Mar, 2015 33.8 34.2 32.5 32.7 5049.00
19 Mar, 2015 34.5 37.95 33.25 34.15 4213.00
18 Mar, 2015 34.5 35.05 33.95 34.6 4097.00
17 Mar, 2015 33.45 35.4 33.45 34.85 14.32 Thousand
16 Mar, 2015 34.0 34.85 33.15 33.35 4341.00