Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 34.5 38.75 34.5 37.25 34.51 Thousand
13 Apr, 2015 35.8 36.95 34.65 36.1 12.61 Thousand
10 Apr, 2015 33.0 34.5 33.0 34.15 6771.00
09 Apr, 2015 34.65 34.7 33.7 33.9 705.00
08 Apr, 2015 35.95 35.95 33.2 33.45 4180.00
07 Apr, 2015 32.1 36.0 32.1 34.65 5828.00
06 Apr, 2015 32.5 32.5 32.0 32.2 204.00
01 Apr, 2015 31.5 33.6 31.5 33.2 5259.00
31 Mar, 2015 31.25 34.0 31.25 32.8 2602.00
30 Mar, 2015 30.25 32.45 30.25 32.1 2475.00