Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 33.0 33.0 31.6 31.8 20.55 Thousand
28 Apr, 2015 32.5 33.8 32.5 33.7 1200.00
27 Apr, 2015 33.5 33.5 32.8 32.85 4699.00
24 Apr, 2015 35.8 35.8 33.5 33.9 4551.00
23 Apr, 2015 33.1 35.0 33.1 34.25 4630.00
22 Apr, 2015 33.2 34.95 33.2 34.45 2338.00
21 Apr, 2015 35.05 35.6 34.0 34.5 181.00
20 Apr, 2015 35.6 37.3 33.55 35.55 4037.00
17 Apr, 2015 36.15 37.15 36.15 36.45 4686.00
16 Apr, 2015 37.45 37.45 35.2 36.15 2686.00