Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 33.25 33.25 32.85 33.05 528.00
13 May, 2015 33.0 33.8 32.1 33.8 949.00
12 May, 2015 34.4 34.4 32.45 33.55 1251.00
11 May, 2015 33.5 34.0 32.4 33.8 2513.00
08 May, 2015 32.5 34.6 32.5 34.05 2598.00
07 May, 2015 32.0 32.95 31.0 32.05 5081.00
06 May, 2015 32.55 32.65 32.0 32.0 1230.00
05 May, 2015 32.4 33.2 31.75 32.45 1292.00
04 May, 2015 33.35 33.6 32.5 32.6 1981.00
30 Apr, 2015 33.5 36.8 31.05 32.9 6927.00