Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 31.35 31.55 31.35 31.55 379.00
10 Jun, 2015 31.15 32.35 31.15 32.1 1116.00
09 Jun, 2015 31.15 31.7 31.1 31.3 -
08 Jun, 2015 31.0 31.7 30.0 31.5 -
05 Jun, 2015 31.45 31.45 31.4 31.4 6452.00
04 Jun, 2015 32.15 32.2 31.45 31.55 16.8 Thousand
03 Jun, 2015 32.2 32.25 32.05 32.25 4230.00
02 Jun, 2015 32.4 33.5 32.4 32.75 3650.00
01 Jun, 2015 32.05 34.0 32.05 33.4 390.00
29 May, 2015 34.6 34.6 32.3 33.15 4600.00