Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 35.9 35.9 31.45 32.4 6200.00
24 Jun, 2015 33.45 33.45 31.3 31.85 7023.00
23 Jun, 2015 30.45 31.7 30.45 30.95 1654.00
22 Jun, 2015 32.0 32.0 30.55 30.75 9860.00
19 Jun, 2015 31.0 31.8 30.75 30.95 1932.00
18 Jun, 2015 31.95 32.1 30.45 31.0 20.25 Thousand
17 Jun, 2015 31.95 31.95 30.75 31.05 2541.00
16 Jun, 2015 31.35 32.2 30.7 31.25 14.04 Thousand
15 Jun, 2015 32.0 32.0 30.35 31.5 30.99 Thousand
12 Jun, 2015 33.8 33.8 31.2 32.0 5278.00