Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 32.95 33.6 32.6 33.0 7491.00
22 Jul, 2015 32.1 32.65 32.0 32.25 13.55 Thousand
21 Jul, 2015 33.35 33.35 32.1 32.15 1431.00
20 Jul, 2015 34.85 34.85 32.0 32.55 12.56 Thousand
17 Jul, 2015 34.0 34.0 32.8 33.0 8231.00
16 Jul, 2015 34.5 35.4 33.6 34.0 15.22 Thousand
15 Jul, 2015 32.8 35.45 32.35 35.3 16.74 Thousand
14 Jul, 2015 33.0 34.5 32.3 33.25 8059.00
13 Jul, 2015 32.3 33.3 32.3 33.25 8218.00
10 Jul, 2015 33.0 33.0 31.55 31.75 3850.00