Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 33.65 33.7 33.0 33.5 8828.00
19 Aug, 2015 34.0 34.25 33.6 33.85 8162.00
18 Aug, 2015 34.3 34.4 33.1 34.0 11.15 Thousand
17 Aug, 2015 34.65 34.65 33.2 33.9 12.99 Thousand
14 Aug, 2015 36.4 36.4 32.35 34.0 54.17 Thousand
13 Aug, 2015 35.5 37.2 35.25 36.8 50.12 Thousand
12 Aug, 2015 35.9 35.9 34.7 34.7 569.00
11 Aug, 2015 35.85 35.85 34.6 35.0 9956.00
10 Aug, 2015 36.75 37.5 36.0 36.05 17.85 Thousand
07 Aug, 2015 35.0 38.3 35.0 37.25 38.31 Thousand