Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 30.5 | 30.85 | 30.15 | 30.15 | 851.00 |
| 02 Sep, 2015 | 30.5 | 35.4 | 29.45 | 30.6 | 2901.00 |
| 01 Sep, 2015 | 30.35 | 31.0 | 29.2 | 29.75 | 2095.00 |
| 31 Aug, 2015 | 30.4 | 31.0 | 30.4 | 30.95 | 532.00 |
| 28 Aug, 2015 | 31.25 | 31.85 | 30.45 | 30.5 | 5785.00 |
| 27 Aug, 2015 | 30.35 | 30.6 | 30.35 | 30.6 | 244.00 |
| 26 Aug, 2015 | 29.65 | 30.0 | 29.05 | 30.0 | 27.00 |
| 25 Aug, 2015 | 30.0 | 31.45 | 29.05 | 30.25 | 13.01 Thousand |
| 24 Aug, 2015 | 32.5 | 32.5 | 30.55 | 30.9 | 2586.00 |
| 21 Aug, 2015 | 33.0 | 34.0 | 32.3 | 33.0 | 35.62 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG