Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 30.95 31.1 30.95 31.0 3091.00
16 Sep, 2015 31.3 31.3 29.0 29.95 22.06 Thousand
15 Sep, 2015 31.7 31.7 30.55 31.05 2531.00
14 Sep, 2015 31.3 32.25 30.5 32.25 2000.00
11 Sep, 2015 31.7 32.2 31.25 31.8 34.98 Thousand
10 Sep, 2015 31.0 31.4 31.0 31.0 1574.00
09 Sep, 2015 30.25 32.1 30.25 30.25 773.00
08 Sep, 2015 30.0 31.2 28.65 30.1 9322.00
07 Sep, 2015 29.15 29.15 29.15 29.15 20.00
04 Sep, 2015 29.95 30.15 29.0 29.15 1063.00