Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 31.4 31.4 31.0 31.0 215.00
05 Oct, 2015 31.8 31.8 30.9 30.95 512.00
01 Oct, 2015 31.05 31.25 30.6 30.95 156.00
30 Sep, 2015 31.7 32.6 30.7 31.2 7737.00
29 Sep, 2015 30.55 32.35 30.5 31.95 1090.00
28 Sep, 2015 30.85 31.95 30.75 31.3 5050.00
24 Sep, 2015 31.65 31.65 31.0 31.2 1199.00
23 Sep, 2015 31.7 32.2 31.15 32.2 5802.00
22 Sep, 2015 31.1 31.6 30.7 31.5 6500.00
21 Sep, 2015 30.95 31.5 30.5 30.9 26.1 Thousand