Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 49.9 49.95 47.25 48.0 73.9 Thousand
03 Nov, 2015 50.5 51.0 48.1 48.55 31.82 Thousand
02 Nov, 2015 51.75 53.6 48.15 49.2 86.88 Thousand
30 Oct, 2015 53.9 55.0 48.5 51.15 322.07 Thousand
29 Oct, 2015 51.55 51.55 49.0 51.55 377.99 Thousand
28 Oct, 2015 46.9 46.9 46.9 46.9 32.5 Thousand
27 Oct, 2015 35.5 42.65 35.05 42.65 98.34 Thousand
26 Oct, 2015 35.15 35.75 35.1 35.55 30.16 Thousand
23 Oct, 2015 33.05 36.1 33.0 35.6 37.73 Thousand
21 Oct, 2015 34.1 36.4 33.05 33.3 63.85 Thousand