Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 51.5 56.0 51.1 56.0 225.27 Thousand
18 Nov, 2015 51.5 53.95 50.0 50.95 55.47 Thousand
17 Nov, 2015 51.7 53.5 50.55 50.85 30.89 Thousand
16 Nov, 2015 53.3 53.95 51.0 51.4 52.94 Thousand
13 Nov, 2015 55.0 55.0 51.7 52.3 212.96 Thousand
11 Nov, 2015 53.75 57.4 52.5 56.65 100.12 Thousand
10 Nov, 2015 51.95 53.95 50.0 52.25 514.74 Thousand
09 Nov, 2015 46.65 49.05 42.4 49.05 97.1 Thousand
06 Nov, 2015 45.0 46.7 43.35 44.6 82.59 Thousand
05 Nov, 2015 47.6 48.7 45.05 45.55 67.31 Thousand