Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 66.6 67.75 66.0 67.65 131.96 Thousand
17 Dec, 2015 62.6 64.55 62.5 64.55 25.63 Thousand
16 Dec, 2015 63.0 63.0 61.0 61.5 25.42 Thousand
15 Dec, 2015 62.85 62.85 60.95 61.95 30.02 Thousand
14 Dec, 2015 63.0 63.0 59.2 60.45 26.96 Thousand
11 Dec, 2015 63.5 64.75 60.3 60.65 55.59 Thousand
10 Dec, 2015 62.0 64.95 61.5 63.35 65.74 Thousand
09 Dec, 2015 68.0 69.0 64.65 64.65 83.85 Thousand
08 Dec, 2015 68.5 70.65 66.5 68.05 195.46 Thousand
07 Dec, 2015 65.0 67.3 64.2 67.3 78.23 Thousand