Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 51.95 52.0 47.7 48.4 51.01 Thousand
15 Jan, 2016 57.0 59.7 52.1 53.0 28.91 Thousand
14 Jan, 2016 56.55 58.85 54.8 57.1 31.54 Thousand
13 Jan, 2016 63.7 63.9 56.45 58.6 47.55 Thousand
12 Jan, 2016 62.1 64.9 61.6 62.2 18.72 Thousand
11 Jan, 2016 63.95 66.9 61.15 63.5 55.39 Thousand
08 Jan, 2016 64.5 65.25 63.6 64.5 23.48 Thousand
07 Jan, 2016 65.0 65.5 61.05 62.95 49.65 Thousand
06 Jan, 2016 67.55 72.0 65.1 65.9 147.91 Thousand
05 Jan, 2016 71.0 72.0 65.75 66.4 175.6 Thousand