Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 45.0 45.25 41.25 42.15 8778.00
15 Feb, 2016 43.05 47.85 42.0 45.2 15.07 Thousand
12 Feb, 2016 45.0 45.2 40.1 43.5 20.94 Thousand
11 Feb, 2016 47.55 47.55 43.5 43.75 66.13 Thousand
10 Feb, 2016 49.85 49.9 47.3 48.15 9058.00
09 Feb, 2016 48.65 50.85 48.15 49.15 10.8 Thousand
08 Feb, 2016 50.0 52.6 50.0 50.75 10.08 Thousand
05 Feb, 2016 52.25 52.95 49.05 51.9 18.16 Thousand
04 Feb, 2016 54.35 55.1 52.5 52.8 49.1 Thousand
03 Feb, 2016 59.4 59.4 53.85 55.0 30.7 Thousand