Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 38.7 41.5 38.7 41.25 9340.00
29 Feb, 2016 39.5 40.0 38.25 38.7 4053.00
26 Feb, 2016 40.65 40.65 39.55 39.6 9686.00
25 Feb, 2016 40.0 42.5 39.7 40.85 9311.00
24 Feb, 2016 42.5 42.5 39.5 40.8 9753.00
23 Feb, 2016 43.15 44.35 43.0 43.1 7051.00
22 Feb, 2016 39.5 44.85 39.5 43.95 13.33 Thousand
19 Feb, 2016 40.5 41.6 40.0 40.9 4238.00
18 Feb, 2016 42.2 42.8 40.15 41.4 10.93 Thousand
17 Feb, 2016 43.55 43.7 39.15 41.65 27.28 Thousand