Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 46.0 49.9 45.05 48.5 32.99 Thousand
15 Mar, 2016 50.5 50.5 46.35 46.7 18.69 Thousand
14 Mar, 2016 53.85 54.0 48.6 49.25 47.74 Thousand
11 Mar, 2016 45.95 53.9 45.95 52.0 56.66 Thousand
10 Mar, 2016 47.2 47.95 46.0 46.0 4309.00
09 Mar, 2016 45.8 47.9 45.5 46.7 12.58 Thousand
08 Mar, 2016 49.5 51.0 45.35 47.25 32.53 Thousand
04 Mar, 2016 45.15 46.5 43.6 45.65 20.84 Thousand
03 Mar, 2016 46.75 46.75 43.65 45.2 15.36 Thousand
02 Mar, 2016 43.2 45.35 42.0 44.5 16.84 Thousand