Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 46.6 47.95 46.0 47.3 4765.00
31 Mar, 2016 45.95 48.85 45.0 46.65 29.3 Thousand
30 Mar, 2016 46.8 46.8 44.05 46.0 20.21 Thousand
29 Mar, 2016 43.0 45.7 42.7 44.95 9210.00
28 Mar, 2016 46.75 47.15 43.0 43.7 16.52 Thousand
23 Mar, 2016 47.5 47.5 46.55 47.2 2876.00
22 Mar, 2016 48.0 49.8 47.05 47.75 8188.00
21 Mar, 2016 48.5 48.95 45.1 48.55 21.01 Thousand
18 Mar, 2016 46.9 47.8 45.3 45.85 17.61 Thousand
17 Mar, 2016 49.2 49.7 46.6 46.95 10.99 Thousand