Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 51.6 | 51.6 | 48.9 | 49.05 | 8230.00 |
| 03 May, 2016 | 51.95 | 51.95 | 50.45 | 50.7 | 2257.00 |
| 02 May, 2016 | 50.0 | 51.25 | 50.0 | 51.0 | 3263.00 |
| 29 Apr, 2016 | 51.25 | 52.4 | 50.0 | 50.4 | 6277.00 |
| 28 Apr, 2016 | 52.1 | 53.0 | 50.15 | 51.3 | 15.64 Thousand |
| 27 Apr, 2016 | 52.9 | 53.9 | 52.0 | 52.25 | 4923.00 |
| 26 Apr, 2016 | 52.05 | 55.1 | 52.0 | 52.75 | 20.75 Thousand |
| 25 Apr, 2016 | 52.8 | 53.2 | 52.15 | 52.4 | 8407.00 |
| 22 Apr, 2016 | 52.65 | 55.4 | 51.65 | 53.5 | 24.07 Thousand |
| 21 Apr, 2016 | 53.55 | 54.9 | 52.5 | 52.9 | 18.35 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG