Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 49.45 49.75 48.5 48.75 4737.00
17 May, 2016 51.0 51.0 48.95 49.35 4172.00
16 May, 2016 49.0 50.05 48.2 49.1 13.21 Thousand
13 May, 2016 49.0 49.5 47.65 49.4 12.54 Thousand
12 May, 2016 49.0 50.85 49.0 49.5 3945.00
11 May, 2016 47.55 50.7 47.55 49.55 11.37 Thousand
10 May, 2016 50.3 50.3 47.15 48.4 5319.00
09 May, 2016 49.0 49.95 48.15 49.0 3906.00
06 May, 2016 50.0 50.0 48.0 49.1 7570.00
05 May, 2016 51.45 51.45 48.2 49.65 3626.00