Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 48.05 | 53.3 | 47.8 | 52.7 | 160.43 Thousand |
| 31 May, 2016 | 49.6 | 50.5 | 47.45 | 47.5 | 17.26 Thousand |
| 30 May, 2016 | 49.0 | 52.5 | 46.0 | 50.1 | 49.14 Thousand |
| 27 May, 2016 | 49.8 | 51.45 | 48.65 | 50.3 | 13.87 Thousand |
| 26 May, 2016 | 49.25 | 54.0 | 48.25 | 49.1 | 81.23 Thousand |
| 25 May, 2016 | 49.8 | 50.0 | 48.85 | 49.15 | 14.31 Thousand |
| 24 May, 2016 | 51.5 | 51.5 | 48.5 | 48.55 | 6015.00 |
| 23 May, 2016 | 51.3 | 53.0 | 49.0 | 49.55 | 9457.00 |
| 20 May, 2016 | 49.3 | 52.5 | 49.0 | 51.1 | 33.34 Thousand |
| 19 May, 2016 | 51.3 | 51.3 | 47.95 | 50.45 | 19.76 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG