Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 60.8 60.8 57.95 58.45 29.41 Thousand
14 Jun, 2016 62.6 62.6 58.3 59.35 43.24 Thousand
13 Jun, 2016 59.0 63.85 56.65 61.1 84.44 Thousand
10 Jun, 2016 61.5 61.55 58.5 59.5 61.86 Thousand
09 Jun, 2016 55.0 62.0 54.15 60.55 222.95 Thousand
08 Jun, 2016 57.85 57.85 53.45 55.7 15.85 Thousand
07 Jun, 2016 56.9 57.8 56.0 56.0 11.66 Thousand
06 Jun, 2016 57.2 57.2 53.45 56.4 20.74 Thousand
03 Jun, 2016 58.85 59.95 54.7 56.1 69.77 Thousand
02 Jun, 2016 52.15 60.0 52.15 58.5 430.64 Thousand