Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 55.05 58.45 55.0 56.15 22.7 Thousand
13 Jul, 2016 56.0 56.95 55.0 55.05 8881.00
12 Jul, 2016 57.0 57.35 55.2 56.2 21.14 Thousand
11 Jul, 2016 56.65 59.4 56.25 56.5 10.29 Thousand
08 Jul, 2016 57.25 58.0 56.15 56.9 9121.00
07 Jul, 2016 59.4 59.4 56.5 57.25 14.18 Thousand
05 Jul, 2016 59.0 60.0 56.5 57.4 30.62 Thousand
04 Jul, 2016 59.7 61.0 59.1 59.7 43.75 Thousand
01 Jul, 2016 57.1 62.35 57.0 58.4 77.06 Thousand
30 Jun, 2016 58.55 59.95 57.0 57.4 27.34 Thousand