Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 58.45 58.45 53.4 55.65 25.16 Thousand
27 Jul, 2016 57.95 57.95 55.65 56.8 24.32 Thousand
26 Jul, 2016 57.9 59.7 55.75 57.1 84.8 Thousand
25 Jul, 2016 56.0 58.0 55.1 57.4 20.27 Thousand
22 Jul, 2016 54.55 56.5 54.25 54.6 9757.00
21 Jul, 2016 55.1 57.0 54.5 54.8 14.6 Thousand
20 Jul, 2016 57.65 58.25 55.3 55.65 4677.00
19 Jul, 2016 55.4 57.9 54.25 56.55 11.26 Thousand
18 Jul, 2016 55.2 55.9 55.0 55.4 7100.00
15 Jul, 2016 56.5 57.4 54.15 55.3 15.06 Thousand