Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 50.95 | 52.5 | 50.5 | 50.9 | 11.19 Thousand |
| 10 Aug, 2016 | 50.75 | 53.3 | 50.6 | 50.95 | 13.04 Thousand |
| 09 Aug, 2016 | 50.75 | 51.25 | 50.1 | 50.8 | 9302.00 |
| 08 Aug, 2016 | 50.1 | 51.9 | 50.1 | 50.85 | 9526.00 |
| 05 Aug, 2016 | 50.2 | 52.05 | 50.05 | 50.6 | 34.49 Thousand |
| 04 Aug, 2016 | 54.8 | 58.05 | 49.0 | 51.15 | 120.22 Thousand |
| 03 Aug, 2016 | 55.0 | 55.9 | 52.3 | 53.75 | 15.91 Thousand |
| 02 Aug, 2016 | 56.0 | 56.75 | 55.0 | 55.1 | 16.3 Thousand |
| 01 Aug, 2016 | 55.25 | 57.0 | 54.1 | 56.0 | 16.15 Thousand |
| 29 Jul, 2016 | 57.9 | 58.95 | 54.65 | 55.7 | 29.29 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG