Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 47.4 | 48.3 | 46.1 | 46.15 | 14.02 Thousand |
| 09 Sep, 2016 | 47.7 | 48.95 | 46.5 | 47.55 | 13.39 Thousand |
| 08 Sep, 2016 | 49.0 | 49.0 | 47.5 | 47.9 | 11.01 Thousand |
| 07 Sep, 2016 | 48.45 | 49.45 | 47.9 | 49.15 | 6994.00 |
| 06 Sep, 2016 | 47.25 | 48.35 | 47.0 | 47.95 | 8419.00 |
| 02 Sep, 2016 | 46.9 | 48.0 | 46.6 | 47.6 | 8104.00 |
| 01 Sep, 2016 | 48.0 | 49.45 | 46.9 | 47.25 | 8113.00 |
| 31 Aug, 2016 | 48.9 | 49.0 | 46.85 | 48.55 | 7635.00 |
| 30 Aug, 2016 | 50.95 | 50.95 | 48.75 | 49.5 | 4764.00 |
| 29 Aug, 2016 | 49.4 | 54.9 | 48.2 | 49.2 | 1883.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG