Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 48.0 48.5 46.3 47.05 5208.00
10 Oct, 2016 46.35 48.55 46.1 48.35 17.62 Thousand
07 Oct, 2016 48.6 48.6 45.85 46.7 27.92 Thousand
06 Oct, 2016 47.9 49.6 47.9 48.05 13.62 Thousand
05 Oct, 2016 46.65 49.6 46.1 47.95 14.34 Thousand
04 Oct, 2016 49.8 49.8 46.0 46.5 8100.00
03 Oct, 2016 46.9 49.4 45.95 48.3 48.71 Thousand
30 Sep, 2016 45.7 46.5 45.0 46.0 6123.00
29 Sep, 2016 47.0 47.3 41.3 45.0 27.48 Thousand
28 Sep, 2016 45.9 46.65 45.0 46.15 5169.00