Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 46.0 | 49.7 | 46.0 | 49.2 | 49.81 Thousand |
| 09 Nov, 2016 | 47.0 | 47.75 | 42.0 | 45.8 | 33.89 Thousand |
| 08 Nov, 2016 | 50.25 | 50.3 | 48.8 | 49.95 | 333.24 Thousand |
| 07 Nov, 2016 | 51.0 | 51.0 | 49.7 | 50.55 | 8917.00 |
| 04 Nov, 2016 | 50.25 | 51.4 | 48.0 | 49.55 | 22.35 Thousand |
| 03 Nov, 2016 | 52.0 | 53.45 | 50.0 | 50.3 | 24.74 Thousand |
| 02 Nov, 2016 | 52.4 | 53.45 | 52.0 | 52.7 | 30.02 Thousand |
| 01 Nov, 2016 | 53.9 | 54.0 | 52.15 | 52.6 | 20.7 Thousand |
| 30 Oct, 2016 | 53.0 | 54.5 | 52.8 | 53.95 | 8477.00 |
| 28 Oct, 2016 | 53.85 | 55.5 | 53.0 | 53.25 | 22.16 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG