Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 56.3 57.0 53.8 54.15 43.69 Thousand
26 Oct, 2016 58.1 58.5 54.0 56.1 67.1 Thousand
25 Oct, 2016 58.95 59.65 57.15 58.45 35.26 Thousand
24 Oct, 2016 58.1 59.5 56.15 57.85 54.59 Thousand
21 Oct, 2016 61.2 63.4 56.75 57.1 270.07 Thousand
20 Oct, 2016 50.5 59.85 50.1 59.85 427.48 Thousand
19 Oct, 2016 50.7 51.15 48.7 49.9 18.67 Thousand
18 Oct, 2016 48.0 50.5 47.2 49.25 27.6 Thousand
17 Oct, 2016 46.0 48.15 46.0 47.75 6805.00
14 Oct, 2016 46.2 48.0 46.1 46.7 8839.00