Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 43.4 46.6 43.3 46.05 2387.00
24 Nov, 2016 43.5 44.0 42.2 43.4 5501.00
23 Nov, 2016 43.0 45.5 42.0 44.2 15.5 Thousand
22 Nov, 2016 42.75 43.5 41.55 43.5 4603.00
21 Nov, 2016 44.75 45.95 42.25 43.1 6284.00
18 Nov, 2016 43.7 46.0 42.25 44.8 4401.00
17 Nov, 2016 46.3 47.85 43.25 44.3 13.33 Thousand
16 Nov, 2016 49.5 49.5 45.0 47.3 2002.00
15 Nov, 2016 48.95 48.95 45.0 45.55 4678.00
11 Nov, 2016 49.0 49.0 46.5 47.45 10.37 Thousand