Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 45.0 46.7 44.75 45.25 2070.00
22 Dec, 2016 46.0 46.5 44.85 45.3 20.04 Thousand
21 Dec, 2016 46.6 46.6 45.1 45.3 9391.00
20 Dec, 2016 46.3 46.8 45.2 45.3 7095.00
19 Dec, 2016 45.05 46.9 44.55 46.55 16.9 Thousand
16 Dec, 2016 46.5 46.65 44.8 45.5 5367.00
15 Dec, 2016 45.25 46.95 45.25 46.0 6987.00
14 Dec, 2016 46.75 47.35 45.1 45.75 5412.00
13 Dec, 2016 46.7 47.4 46.0 47.2 3003.00
12 Dec, 2016 47.0 47.5 46.65 47.45 2900.00