Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 53.0 | 53.45 | 50.0 | 50.45 | 22.58 Thousand |
| 05 Jan, 2017 | 48.25 | 52.8 | 47.5 | 52.05 | 48.97 Thousand |
| 04 Jan, 2017 | 47.6 | 48.8 | 47.0 | 48.55 | 6182.00 |
| 03 Jan, 2017 | 47.0 | 48.8 | 47.0 | 47.3 | 3739.00 |
| 02 Jan, 2017 | 45.3 | 47.0 | 45.3 | 46.7 | 5116.00 |
| 30 Dec, 2016 | 46.8 | 46.85 | 45.2 | 45.4 | 3530.00 |
| 29 Dec, 2016 | 45.05 | 45.05 | 44.7 | 44.95 | 998.00 |
| 28 Dec, 2016 | 45.2 | 45.75 | 44.8 | 45.0 | 6925.00 |
| 27 Dec, 2016 | 46.8 | 47.5 | 44.6 | 45.2 | 4505.00 |
| 26 Dec, 2016 | 45.05 | 46.4 | 44.0 | 45.0 | 3769.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG