Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 51.0 | 51.7 | 49.2 | 50.15 | 8897.00 |
| 03 Feb, 2017 | 50.75 | 50.75 | 49.8 | 50.45 | 23.1 Thousand |
| 02 Feb, 2017 | 49.9 | 50.8 | 49.3 | 49.7 | 7346.00 |
| 01 Feb, 2017 | 51.0 | 51.0 | 49.25 | 50.15 | 7165.00 |
| 31 Jan, 2017 | 50.7 | 50.9 | 49.2 | 49.7 | 7535.00 |
| 30 Jan, 2017 | 50.95 | 51.0 | 49.75 | 50.05 | 6435.00 |
| 27 Jan, 2017 | 50.2 | 50.95 | 48.6 | 50.05 | 15.03 Thousand |
| 25 Jan, 2017 | 51.3 | 51.3 | 49.5 | 49.6 | 22.38 Thousand |
| 24 Jan, 2017 | 50.0 | 51.4 | 49.5 | 50.0 | 35.12 Thousand |
| 23 Jan, 2017 | 51.6 | 51.6 | 49.5 | 50.0 | 9293.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG