Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 47.75 | 50.0 | 47.0 | 49.55 | 45.2 Thousand |
| 17 Feb, 2017 | 46.35 | 48.7 | 44.9 | 46.4 | 55.01 Thousand |
| 16 Feb, 2017 | 43.65 | 45.4 | 43.5 | 44.65 | 4056.00 |
| 15 Feb, 2017 | 48.0 | 48.0 | 42.5 | 43.9 | 24.7 Thousand |
| 14 Feb, 2017 | 46.8 | 47.8 | 45.55 | 47.0 | 20.18 Thousand |
| 13 Feb, 2017 | 46.1 | 47.5 | 45.3 | 46.15 | 25.92 Thousand |
| 10 Feb, 2017 | 49.5 | 49.95 | 46.25 | 46.9 | 49.81 Thousand |
| 09 Feb, 2017 | 52.55 | 52.55 | 48.05 | 48.35 | 36.51 Thousand |
| 08 Feb, 2017 | 50.85 | 50.85 | 49.6 | 50.1 | 8231.00 |
| 07 Feb, 2017 | 51.5 | 51.5 | 49.95 | 50.5 | 8301.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG