Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 61.15 62.7 59.5 59.75 158.75 Thousand
06 Mar, 2017 60.5 62.45 57.25 60.7 385.91 Thousand
03 Mar, 2017 55.0 60.5 54.5 59.85 421.05 Thousand
02 Mar, 2017 57.25 59.3 53.65 54.7 599.32 Thousand
01 Mar, 2017 52.0 57.25 50.05 55.95 770.17 Thousand
28 Feb, 2017 51.3 52.25 50.5 51.6 60.15 Thousand
27 Feb, 2017 54.45 56.45 50.5 50.9 314.06 Thousand
23 Feb, 2017 48.7 54.9 47.95 52.0 858.26 Thousand
22 Feb, 2017 50.45 50.5 48.55 48.75 24.89 Thousand
21 Feb, 2017 50.0 52.4 49.05 50.05 161.71 Thousand