Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 50.9 | 51.0 | 49.25 | 49.95 | 12.57 Thousand |
| 19 Jan, 2017 | 51.25 | 51.25 | 49.35 | 50.3 | 7615.00 |
| 18 Jan, 2017 | 51.0 | 51.0 | 49.25 | 50.2 | 8863.00 |
| 17 Jan, 2017 | 50.0 | 51.3 | 49.6 | 50.25 | 7154.00 |
| 16 Jan, 2017 | 49.75 | 51.3 | 49.65 | 50.25 | 21.7 Thousand |
| 13 Jan, 2017 | 51.85 | 52.15 | 49.35 | 49.5 | 33.9 Thousand |
| 12 Jan, 2017 | 52.1 | 52.6 | 49.75 | 51.15 | 7986.00 |
| 11 Jan, 2017 | 53.0 | 54.0 | 50.6 | 51.7 | 32.62 Thousand |
| 10 Jan, 2017 | 52.5 | 55.6 | 52.05 | 53.3 | 145.09 Thousand |
| 09 Jan, 2017 | 51.0 | 52.3 | 49.45 | 51.65 | 19.94 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG