Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 47.0 | 47.2 | 46.5 | 46.9 | 7044.00 |
| 08 Dec, 2016 | 47.1 | 47.75 | 47.05 | 47.1 | 1468.00 |
| 07 Dec, 2016 | 46.75 | 48.3 | 45.7 | 47.45 | 6725.00 |
| 06 Dec, 2016 | 46.05 | 47.45 | 45.75 | 46.75 | 5469.00 |
| 05 Dec, 2016 | 46.9 | 46.9 | 45.7 | 46.0 | 28.00 |
| 02 Dec, 2016 | 46.1 | 46.9 | 45.55 | 46.1 | 2200.00 |
| 01 Dec, 2016 | 48.85 | 48.85 | 46.45 | 46.7 | 3117.00 |
| 30 Nov, 2016 | 48.35 | 48.4 | 46.0 | 48.05 | 5627.00 |
| 29 Nov, 2016 | 46.0 | 47.8 | 45.5 | 46.7 | 2163.00 |
| 28 Nov, 2016 | 45.0 | 47.0 | 45.0 | 46.5 | 2913.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG