Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 47.9 48.0 45.25 45.8 6724.00
26 Sep, 2016 46.35 46.9 45.1 46.05 9991.00
23 Sep, 2016 46.4 48.0 45.85 46.8 15.78 Thousand
22 Sep, 2016 46.6 47.9 46.6 46.95 6696.00
21 Sep, 2016 46.35 47.75 46.35 47.2 5963.00
20 Sep, 2016 46.3 50.0 46.3 46.5 4489.00
19 Sep, 2016 46.2 47.6 46.2 46.95 7662.00
16 Sep, 2016 46.95 48.5 46.0 46.65 10.95 Thousand
15 Sep, 2016 47.45 47.45 45.1 46.35 6118.00
14 Sep, 2016 46.1 50.95 45.2 47.0 7946.00