Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 49.0 | 51.0 | 49.0 | 50.4 | 11.47 Thousand |
| 25 Aug, 2016 | 46.9 | 51.0 | 46.9 | 49.95 | 31.88 Thousand |
| 24 Aug, 2016 | 47.4 | 48.7 | 46.85 | 47.1 | 44.56 Thousand |
| 23 Aug, 2016 | 47.8 | 49.0 | 46.5 | 47.2 | 22.21 Thousand |
| 22 Aug, 2016 | 47.1 | 48.85 | 45.0 | 48.05 | 24.04 Thousand |
| 19 Aug, 2016 | 48.5 | 48.6 | 47.0 | 47.5 | 8465.00 |
| 18 Aug, 2016 | 48.25 | 48.3 | 47.1 | 48.1 | 4112.00 |
| 17 Aug, 2016 | 48.5 | 49.9 | 45.6 | 46.9 | 24.41 Thousand |
| 16 Aug, 2016 | 50.0 | 50.6 | 48.05 | 48.8 | 7597.00 |
| 12 Aug, 2016 | 51.65 | 51.65 | 49.55 | 50.5 | 8409.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG