Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 54.55 58.9 51.4 53.55 280.65 Thousand
18 Apr, 2016 50.5 55.4 50.5 54.4 145.71 Thousand
13 Apr, 2016 51.0 53.4 49.75 50.5 17.06 Thousand
12 Apr, 2016 48.1 52.0 48.1 50.9 44.88 Thousand
11 Apr, 2016 48.05 49.5 46.6 48.9 13.13 Thousand
08 Apr, 2016 46.15 49.0 46.15 48.3 18.43 Thousand
07 Apr, 2016 46.55 48.4 46.35 46.65 10.39 Thousand
06 Apr, 2016 47.3 47.5 46.5 47.05 10.9 Thousand
05 Apr, 2016 47.0 47.3 45.95 46.25 8498.00
04 Apr, 2016 47.0 48.8 46.35 47.35 9940.00