Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 58.95 61.1 56.1 56.65 132.55 Thousand
01 Feb, 2016 58.9 58.9 55.7 58.2 30.44 Thousand
29 Jan, 2016 52.25 56.15 52.25 56.15 14.16 Thousand
28 Jan, 2016 56.9 57.85 53.0 53.5 22.16 Thousand
27 Jan, 2016 54.85 55.65 53.25 55.65 14.1 Thousand
25 Jan, 2016 53.0 53.0 51.95 53.0 21.38 Thousand
22 Jan, 2016 46.7 50.5 46.05 50.5 8701.00
21 Jan, 2016 49.3 50.0 47.8 48.1 11.75 Thousand
20 Jan, 2016 48.0 49.2 46.0 47.95 37.35 Thousand
19 Jan, 2016 47.5 49.95 46.1 48.3 44.65 Thousand