Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 64.0 66.0 63.35 64.1 33.47 Thousand
03 Dec, 2015 71.7 71.7 65.8 66.2 128.52 Thousand
02 Dec, 2015 72.0 73.0 68.0 69.25 127.94 Thousand
01 Dec, 2015 67.5 71.45 67.5 71.35 246.96 Thousand
30 Nov, 2015 65.5 68.25 65.0 68.05 228.19 Thousand
27 Nov, 2015 65.0 67.0 63.0 65.0 140.96 Thousand
26 Nov, 2015 65.3 67.9 62.55 63.9 346.08 Thousand
24 Nov, 2015 58.0 64.7 58.0 64.7 136.54 Thousand
23 Nov, 2015 62.35 63.3 58.15 58.85 144.96 Thousand
20 Nov, 2015 58.5 61.6 57.35 61.6 279.26 Thousand