Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 30.55 36.5 30.05 33.2 216.2 Thousand
19 Oct, 2015 31.85 31.85 30.5 30.5 10.7 Thousand
16 Oct, 2015 31.25 31.25 30.5 30.5 5401.00
15 Oct, 2015 31.5 31.5 30.5 30.55 9889.00
14 Oct, 2015 31.2 31.5 30.8 31.0 10.45 Thousand
13 Oct, 2015 31.25 31.5 30.6 31.0 13.03 Thousand
12 Oct, 2015 32.0 32.0 30.5 31.15 33.47 Thousand
09 Oct, 2015 32.0 32.95 31.5 31.9 22.76 Thousand
08 Oct, 2015 31.75 32.0 31.0 31.25 13.36 Thousand
07 Oct, 2015 31.0 31.05 30.5 30.5 19.73 Thousand